media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

LGB Forge Ltd.

GO

May 18, 04:01 BSE 10.04 (+ 0.17 1.72%)

Volume4046

Prev. Close
9.87

Open Price
9.94

Today's Low / High

9.50 10.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.80 14.74

May 18, 12:40 NSE 9.90(+ 0.05 0.51%)

Volume82461

Prev. Close
9.85

Open Price
9.90

Today's Low / High

9.80 9.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.80 14.75

ISIN No	INE201J01017	Market Cap. ( in Cr. )	235.82	P/BV	7.82	Book Value ( )	1.27
BSE Code	533007	52 Week High/Low ( )	15/8	FV/ML	1/1	P/E(X)	0.00
NSE Code	LGBFORGEEQ	Book Closure	25/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	9.94	10.07	9.76	9.87	60913	605885
16/05/2024	10.78	10.88	9.71	9.79	177840	1740383
15/05/2024	10.89	10.90	10.30	10.78	138647	1479535
13/05/2024	10.15	10.15	9.71	9.85	15810	155510