media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lahoti Overseas Ltd.

GO

May 18, 11:45 BSE 43.10 ( -1.31 -2.95%)

Volume1000

Prev. Close
44.41

Open Price
43.30

Today's Low / High

43.10 43.30

Bid. Price (Qty.)43.10 (1)

Offer Price (Qty.)
45.50 (100)

52 Wk Low / High

26.60 57.75

Lahoti Overseas Ltd.is not traded in NSE

ISIN No	INE515C01023	Market Cap. ( in Cr. )	125.73	P/BV	0.71	Book Value ( )	60.59
BSE Code	531842	52 Week High/Low ( )	58/27	FV/ML	2/1	P/E(X)	7.99
NSE Code	-	Book Closure	30/09/2023	EPS ( )	5.39	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	42.76	44.54	42.76	44.41	16884	739903
16/05/2024	45.66	45.66	42.60	42.80	4182	179963
15/05/2024	44.50	44.77	43.80	44.09	16490	732103
13/05/2024	46.50	46.50	43.16	43.84	23532	1053987