media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Larsen & Toubro Ltd.

GO

May 17 BSE 3450.05 ( -9.40 -0.27%)

Volume181770

Prev. Close
3459.45

Open Price
3465.30

Today's Low / High

3414.00 3470.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2168.65 3859.65

May 17 NSE 3450.75( -9.85 -0.28%)

Volume2676919

Prev. Close
3460.60

Open Price
3475.95

Today's Low / High

3412.15 3475.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2168.50 3860.00

ISIN No	INE018A01030	Market Cap. ( in Cr. )	485137.24	P/BV	5.43	Book Value ( )	635.37
BSE Code	500510	52 Week High/Low ( )	3860/2169	FV/ML	2/1	P/E(X)	37.15
NSE Code	LTEQ	Book Closure	20/06/2024	EPS ( )	92.89	Div Yield (%)	0.99

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	3465.30	3470.00	3414.00	3450.05	181770	625541015
16/05/2024	3434.95	3468.15	3378.80	3459.45	83731	285346488
15/05/2024	3393.85	3417.20	3353.30	3410.15	59173	200179936
13/05/2024	3271.95	3315.35	3225.80	3295.00	66402	217343110