media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lasa Supergenerics Ltd.

GO

May 23 BSE 22.89 ( -0.53 -2.26%)

Volume12171

Prev. Close
23.42

Open Price
23.99

Today's Low / High

22.80 23.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.10 40.95

May 23 NSE 22.85( -0.60 -2.56%)

Volume75339

Prev. Close
23.45

Open Price
23.90

Today's Low / High

22.75 23.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.60 41.20

ISIN No	INE670X01014	Market Cap. ( in Cr. )	114.48	P/BV	0.97	Book Value ( )	23.61
BSE Code	540702	52 Week High/Low ( )	41/21	FV/ML	10/1	P/E(X)	0.00
NSE Code	LASAEQ	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	23.99	23.99	22.80	22.89	12171	280107
22/05/2024	23.60	23.73	23.10	23.42	3192	74667
21/05/2024	22.60	23.54	22.60	23.23	5280	122507
18/05/2024	23.47	24.57	23.32	23.66	3942	93443
17/05/2024	23.06	23.79	23.06	23.47	7070	163733
16/05/2024	25.30	25.30	23.40	23.59	5061	120923