media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lincoln Pharmaceuticals Ltd.

GO

May 18 BSE 578.15 (+ 1.25 0.22%)

Volume620

Prev. Close
576.90

Open Price
585.45

Today's Low / High

573.85 589.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.40 754.25

May 18 NSE 576.15( -1.50 -0.26%)

Volume13775

Prev. Close
577.65

Open Price
580.00

Today's Low / High

574.10 584.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

365.25 755.15

ISIN No	INE405C01035	Market Cap. ( in Cr. )	1154.01	P/BV	1.95	Book Value ( )	295.98
BSE Code	531633	52 Week High/Low ( )	755/365	FV/ML	10/1	P/E(X)	12.37
NSE Code	LINCOLNEQ	Book Closure	30/09/2023	EPS ( )	46.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	585.45	589.45	573.85	578.15	620	359462
17/05/2024	570.00	584.75	566.80	576.90	7627	4398106
16/05/2024	609.90	637.05	568.00	574.25	28913	17517011
15/05/2024	596.60	603.50	582.70	598.15	3010	1789780
13/05/2024	569.60	573.70	558.00	568.90	1204	678218