media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lorenzini Apparels Ltd.

GO

May 16 BSE 25.51 (+ 1.17 4.81%)

Volume557881

Prev. Close
24.34

Open Price
25.55

Today's Low / High

24.37 25.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.04 32.87

May 16 NSE 25.50(+ 1.20 4.94%)

Volume429895

Prev. Close
24.30

Open Price
25.50

Today's Low / High

24.35 25.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.00 33.00

ISIN No	INE740X01023	Market Cap. ( in Cr. )	399.57	P/BV	22.17	Book Value ( )	1.15
BSE Code	540952	52 Week High/Low ( )	33/11	FV/ML	1/1	P/E(X)	158.68
NSE Code	LALBE	Book Closure	28/03/2024	EPS ( )	0.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	25.55	25.55	24.37	25.51	557881	14250372
15/05/2024	23.99	24.34	23.99	24.34	27458	668252
13/05/2024	22.79	22.94	22.10	22.10	25803	572997
10/05/2024	23.59	23.59	22.35	23.26	23311	535222