media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lyka Labs Ltd.

GO

May 22 BSE 112.35 ( -3.60 -3.10%)

Volume8919

Prev. Close
115.95

Open Price
112.15

Today's Low / High

111.50 116.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.00 143.50

May 22 NSE 112.25( -3.60 -3.11%)

Volume181014

Prev. Close
115.85

Open Price
113.60

Today's Low / High

111.70 116.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

88.50 144.30

ISIN No	INE933A01014	Market Cap. ( in Cr. )	371.44	P/BV	20.94	Book Value ( )	5.36
BSE Code	500259	52 Week High/Low ( )	144/89	FV/ML	10/1	P/E(X)	0.00
NSE Code	LYKALABSEQ	Book Closure	01/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	112.15	116.00	111.50	112.35	8919	1008252
21/05/2024	119.05	119.05	115.70	115.95	3092	360223
18/05/2024	116.10	118.00	114.20	116.70	1132	131874
17/05/2024	114.00	116.50	114.00	115.30	3324	384524
16/05/2024	117.45	117.45	113.50	113.65	2553	294453