media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MIC Electronics Ltd.

GO

May 18 BSE 49.92 (+ 0.41 0.83%)

Volume23068

Prev. Close
49.51

Open Price
50.49

Today's Low / High

49.40 50.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.83 55.81

May 18 NSE 49.80(+ 0.30 0.61%)

Volume108809

Prev. Close
49.50

Open Price
50.00

Today's Low / High

49.05 50.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.80 55.70

ISIN No	INE287C01037	Market Cap. ( in Cr. )	1102.80	P/BV	0.00	Book Value ( )	0.21
BSE Code	532850	52 Week High/Low ( )	56/16	FV/ML	2/1	P/E(X)	4,527.27
NSE Code	MICELEQ	Book Closure	18/08/2023	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	50.49	50.50	49.40	49.92	23068	1151631
17/05/2024	50.69	50.95	48.87	49.51	35443	1763047
16/05/2024	49.25	49.99	48.46	49.36	66823	3288311
15/05/2024	50.29	50.55	48.61	48.85	77194	3824424
13/05/2024	47.50	47.83	46.05	47.00	50533	2363430