media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MSTC Ltd.

GO

May 17, 10:48 BSE 952.40 (+ 38.20 4.18%)

Volume52374

Prev. Close
914.20

Open Price
913.35

Today's Low / High

909.00 966.95

Bid. Price (Qty.)950.30 (44)

Offer Price (Qty.)
951.70 (3)

52 Wk Low / High

300.60 1165.00

May 17, 10:44 NSE 952.10(+ 39.70 4.35%)

Volume538759

Prev. Close
912.40

Open Price
912.40

Today's Low / High

901.75 968.00

Bid Price (Qty.)952.05 (93)

Offer Price (Qty.) 952.10 (4)

52 Wk Low / High

300.90 1165.00

ISIN No	INE255X01014	Market Cap. ( in Cr. )	6702.78	P/BV	8.52	Book Value ( )	111.72
BSE Code	542597	52 Week High/Low ( )	1165/301	FV/ML	10/1	P/E(X)	27.70
NSE Code	MSTCLTDEQ	Book Closure	20/02/2024	EPS ( )	34.37	Div Yield (%)	1.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	898.75	920.35	884.15	914.20	61825	56229611
15/05/2024	857.75	890.15	843.60	887.70	15288	13314114
13/05/2024	809.95	819.50	780.10	808.65	13154	10551360
10/05/2024	800.05	817.70	786.95	800.00	20204	16261138