media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Machino Plastics Ltd.

GO

May 09, 11:35 BSE 254.00 (+ 10.80 4.44%)

Volume705

Prev. Close
243.20

Open Price
248.75

Today's Low / High

247.50 254.00

Bid. Price (Qty.)239.20 (40)

Offer Price (Qty.)
253.95 (7)

52 Wk Low / High

113.05 288.00

Machino Plastics Ltd.is not traded in NSE

ISIN No	INE082B01018	Market Cap. ( in Cr. )	155.87	P/BV	3.79	Book Value ( )	67.08
BSE Code	523248	52 Week High/Low ( )	288/113	FV/ML	10/1	P/E(X)	97.73
NSE Code	-	Book Closure	28/09/2023	EPS ( )	2.60	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	245.00	245.00	235.00	243.20	309	73669
07/05/2024	253.80	253.80	241.00	246.10	214	53006
06/05/2024	254.00	254.00	245.05	253.95	556	140362
03/05/2024	254.00	254.00	240.50	246.45	574	141946
02/05/2024	250.00	258.00	250.00	253.00	1279	323078