media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Magadh Sugar & Energy Ltd.

GO

May 23, 03:31 BSE 651.00 ( -15.00 -2.25%)

Volume1216

Prev. Close
666.00

Open Price
663.45

Today's Low / High

651.00 669.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

356.00 856.20

May 23, 03:43 NSE 653.60( -13.40 -2.01%)

Volume9351

Prev. Close
667.00

Open Price
667.00

Today's Low / High

650.05 669.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

352.65 865.65

ISIN No	INE347W01011	Market Cap. ( in Cr. )	921.03	P/BV	1.24	Book Value ( )	529.11
BSE Code	540650	52 Week High/Low ( )	866/353	FV/ML	10/1	P/E(X)	7.91
NSE Code	MAGADSUGAREQ	Book Closure	27/07/2023	EPS ( )	82.61	Div Yield (%)	2.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	668.40	671.20	665.60	666.00	106	70789
21/05/2024	710.00	710.00	666.00	666.40	1086	734776
18/05/2024	685.00	687.45	685.00	686.45	15	10296
17/05/2024	716.20	730.00	685.00	686.50	516	355430
16/05/2024	725.00	725.00	679.55	683.85	4611	3240673