media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahindra & Mahindra Ltd.

GO

May 23 BSE 2610.05 (+ 89.45 3.55%)

Volume183756

Prev. Close
2520.60

Open Price
2529.55

Today's Low / High

2500.95 2616.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1254.65 2616.80

May 23 NSE 2609.20(+ 88.15 3.50%)

Volume4715263

Prev. Close
2521.05

Open Price
2520.00

Today's Low / High

2500.25 2617.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1254.50 2617.40

ISIN No	INE101A01026	Market Cap. ( in Cr. )	324461.54	P/BV	4.90	Book Value ( )	532.80
BSE Code	500520	52 Week High/Low ( )	2617/1255	FV/ML	5/1	P/E(X)	28.79
NSE Code	M&MEQ	Book Closure	31/07/2024	EPS ( )	90.62	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	2529.55	2616.80	2500.95	2610.05	183756	472971545
22/05/2024	2523.85	2535.00	2491.20	2520.60	52801	132325573
21/05/2024	2509.95	2536.75	2466.30	2522.20	125645	314572491
18/05/2024	2559.95	2559.95	2500.35	2504.30	8391	21104195
17/05/2024	2427.85	2557.95	2426.00	2514.45	437921	1104422361