media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mallcom (India) Ltd.

GO

May 08, 04:01 BSE 1026.40 ( -0.65 -0.06%)

Volume100

Prev. Close
1027.05

Open Price
1025.05

Today's Low / High

1025.05 1047.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

800.10 1249.85

May 08, 03:47 NSE 1025.30( -4.05 -0.39%)

Volume3413

Prev. Close
1029.35

Open Price
1029.35

Today's Low / High

1006.55 1060.00

Bid Price (Qty.)1025.30 (64)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

800.00 1249.70

ISIN No	INE389C01015	Market Cap. ( in Cr. )	639.79	P/BV	3.15	Book Value ( )	325.69
BSE Code	539400	52 Week High/Low ( )	1250/800	FV/ML	10/1	P/E(X)	17.32
NSE Code	MALLCOMEQ	Book Closure	11/09/2023	EPS ( )	59.19	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	1072.05	1072.05	1026.05	1027.05	185	194870
06/05/2024	1086.00	1093.60	1042.00	1050.70	1406	1481033
03/05/2024	1051.00	1064.70	1030.00	1039.80	468	485818
02/05/2024	1031.00	1095.00	1007.90	1057.20	1842	1918382