media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Malu Paper Mills Ltd.

GO

May 10 BSE 34.88 ( -0.37 -1.05%)

Volume4583

Prev. Close
35.25

Open Price
35.21

Today's Low / High

34.65 35.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.24 69.90

May 10 NSE 34.90( -0.35 -0.99%)

Volume15974

Prev. Close
35.25

Open Price
35.25

Today's Low / High

34.65 35.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.10 69.90

ISIN No	INE383H01017	Market Cap. ( in Cr. )	59.54	P/BV	9.36	Book Value ( )	3.73
BSE Code	532728	52 Week High/Low ( )	70/31	FV/ML	10/1	P/E(X)	0.00
NSE Code	MALUPAPERBE	Book Closure	26/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	35.21	35.21	34.65	34.88	4583	160378
09/05/2024	35.50	35.50	35.25	35.25	1776	62863
08/05/2024	35.16	35.70	35.16	35.68	6545	230500
07/05/2024	36.25	36.25	35.82	35.82	541	19513
06/05/2024	36.26	36.30	36.26	36.30	3160	114641