media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manaksia Aluminium Company Ltd.

GO

May 13, 04:01 BSE 24.50 (+ 1.00 4.26%)

Volume5480

Prev. Close
23.50

Open Price
23.87

Today's Low / High

23.00 24.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.00 45.55

May 13, 03:50 NSE 24.45(+ 0.90 3.82%)

Volume60282

Prev. Close
23.55

Open Price
23.50

Today's Low / High

22.65 24.70

Bid Price (Qty.)24.45 (32)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.45 46.00

ISIN No	INE859Q01017	Market Cap. ( in Cr. )	160.23	P/BV	1.28	Book Value ( )	19.09
BSE Code	539045	52 Week High/Low ( )	46/20	FV/ML	1/1	P/E(X)	18.07
NSE Code	MANAKALUCOBE	Book Closure	29/08/2023	EPS ( )	1.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	23.46	23.50	23.46	23.50	10083	236858
09/05/2024	23.91	23.91	23.82	23.91	3230	77130
08/05/2024	24.35	24.70	24.30	24.30	4748	115950
07/05/2024	25.50	25.50	24.57	24.57	3883	96335