media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manaksia Ltd.

GO

May 16, 04:01 BSE 108.30 ( -2.25 -2.04%)

Volume6608

Prev. Close
110.55

Open Price
109.50

Today's Low / High

107.25 112.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.65 194.05

May 16, 03:56 NSE 107.85( -2.85 -2.57%)

Volume62674

Prev. Close
110.70

Open Price
110.70

Today's Low / High

106.70 111.55

Bid Price (Qty.)107.85 (246)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

97.00 194.20

ISIN No	INE015D01022	Market Cap. ( in Cr. )	706.78	P/BV	0.63	Book Value ( )	171.58
BSE Code	532932	52 Week High/Low ( )	194/97	FV/ML	2/1	P/E(X)	6.62
NSE Code	MANAKSIAEQ	Book Closure	21/09/2023	EPS ( )	16.30	Div Yield (%)	5.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	108.90	111.85	108.70	110.55	9460	1042077
13/05/2024	107.05	107.65	103.85	106.20	13632	1431354
10/05/2024	107.40	108.80	105.90	107.90	11089	1190350