media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manaksia Steels Ltd.

GO

May 14, 10:29 BSE 57.64 (+ 2.74 4.99%)

Volume3776

Prev. Close
54.90

Open Price
57.49

Today's Low / High

57.38 57.64

Bid. Price (Qty.)57.64 (7892)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.10 107.10

May 14, 10:18 NSE 57.35(+ 2.70 4.94%)

Volume2878

Prev. Close
54.65

Open Price
57.35

Today's Low / High

57.35 57.35

Bid Price (Qty.)57.35 (30340)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.25 107.00

ISIN No	INE824Q01011	Market Cap. ( in Cr. )	375.84	P/BV	1.29	Book Value ( )	44.31
BSE Code	539044	52 Week High/Low ( )	107/36	FV/ML	1/1	P/E(X)	30.84
NSE Code	MANAKSTEELBE	Book Closure	21/09/2023	EPS ( )	1.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	52.29	54.90	52.29	54.90	21108	1139109
10/05/2024	53.00	53.00	52.29	52.29	2167	113570
09/05/2024	54.00	54.00	53.35	53.35	2662	142887
08/05/2024	54.43	54.43	54.43	54.43	8308	452204
07/05/2024	55.54	55.54	55.54	55.54	948	52651