media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manali Petrochemicals Ltd.

GO

May 17 BSE 77.78 ( -0.54 -0.69%)

Volume116874

Prev. Close
78.32

Open Price
77.72

Today's Low / High

77.00 78.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.90 87.15

May 17 NSE 77.80( -0.30 -0.38%)

Volume518980

Prev. Close
78.10

Open Price
78.35

Today's Low / High

77.15 78.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.95 87.20

ISIN No	INE201A01024	Market Cap. ( in Cr. )	1338.15	P/BV	1.26	Book Value ( )	61.73
BSE Code	500268	52 Week High/Low ( )	87/56	FV/ML	5/1	P/E(X)	69.68
NSE Code	MANALIPETCEQ	Book Closure	25/09/2023	EPS ( )	1.12	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	77.72	78.64	77.00	77.78	116874	9110764
16/05/2024	79.94	80.85	77.40	78.32	134694	10638059
15/05/2024	75.01	80.27	74.83	78.74	198376	15496134
13/05/2024	72.10	72.89	70.95	71.59	24782	1772732