media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mangalam Drugs and Organics Ltd.

GO

May 18, 12:50 BSE 100.80 (+ 0.95 0.95%)

Volume581

Prev. Close
99.85

Open Price
99.50

Today's Low / High

98.90 100.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.16 132.40

May 18, 12:47 NSE 101.30(+ 1.50 1.50%)

Volume9783

Prev. Close
99.80

Open Price
100.00

Today's Low / High

98.00 104.50

Bid Price (Qty.)101.30 (75)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

90.80 132.45

ISIN No	INE584F01014	Market Cap. ( in Cr. )	160.34	P/BV	1.06	Book Value ( )	96.00
BSE Code	532637	52 Week High/Low ( )	132/91	FV/ML	10/1	P/E(X)	126.31
NSE Code	MANGALAMEQ	Book Closure	25/09/2018	EPS ( )	0.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	99.55	99.90	99.25	99.85	622	62047
16/05/2024	101.00	101.00	98.60	98.85	1466	145710
15/05/2024	100.80	100.80	97.85	98.95	6323	625801
13/05/2024	97.00	97.10	94.80	96.40	1870	180015