media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mangalam Seeds Ltd.

GO

May 18, 12:50 BSE 303.05 ( -1.70 -0.56%)

Volume316

Prev. Close
304.75

Open Price
302.90

Today's Low / High

302.90 307.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.50 367.10

Mangalam Seeds Ltd.is not traded in NSE

ISIN No	INE829S01016	Market Cap. ( in Cr. )	332.75	P/BV	5.88	Book Value ( )	51.57
BSE Code	539275	52 Week High/Low ( )	367/179	FV/ML	10/1	P/E(X)	30.06
NSE Code	-	Book Closure	29/09/2023	EPS ( )	10.08	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	308.00	309.60	302.15	304.75	1542	471962
16/05/2024	314.00	315.00	302.00	305.95	3140	963095
15/05/2024	312.00	315.15	305.15	309.70	5569	1721902
13/05/2024	310.00	310.00	297.15	306.65	2051	624198