media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Marico Ltd.

GO

May 15 BSE 591.40 ( -8.45 -1.41%)

Volume19299

Prev. Close
599.85

Open Price
600.05

Today's Low / High

586.50 602.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.75 612.65

May 15 NSE 591.60( -8.65 -1.44%)

Volume1257277

Prev. Close
600.25

Open Price
601.80

Today's Low / High

586.15 603.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

486.30 612.40

ISIN No	INE196A01026	Market Cap. ( in Cr. )	76570.75	P/BV	20.15	Book Value ( )	29.36
BSE Code	531642	52 Week High/Low ( )	612/486	FV/ML	1/1	P/E(X)	51.70
NSE Code	MARICOEQ	Book Closure	06/03/2024	EPS ( )	11.44	Div Yield (%)	1.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	600.05	602.95	586.50	591.40	19299	11467706
13/05/2024	587.75	605.20	584.05	593.65	136607	81180447
10/05/2024	580.40	588.40	574.30	587.20	91012	53072194
09/05/2024	595.75	595.75	579.80	581.35	152710	89403533