media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mastek Ltd.
GO
ISIN No INE759A01021 Market Cap. ( in Cr. ) 7729.32 P/BV 4.59 Book Value ( ) 545.70
BSE Code 523704 52 Week High/Low ( ) 3145/1890 FV/ML 5/1 P/E(X) 25.74
NSE Code MASTEKEQ Book Closure 27/01/2024 EPS ( ) 97.33 Div Yield (%) 0.76
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/05/20242468.052515.002468.052505.9513683409310
27/05/20242475.902525.002466.652497.90433810840328
24/05/20242475.002515.002464.002475.9038979704233
23/05/20242499.952529.952471.002479.0016944235686
22/05/20242485.002508.402455.052479.85439510918240