media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Master Trust Ltd.

GO

May 10, 04:01 BSE 730.00 ( -6.90 -0.94%)

Volume2534

Prev. Close
736.90

Open Price
722.65

Today's Low / High

720.00 742.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

127.25 826.00

Master Trust Ltd.is not traded in NSE

ISIN No	INE677D01029	Market Cap. ( in Cr. )	1587.98	P/BV	4.35	Book Value ( )	167.78
BSE Code	511768	52 Week High/Low ( )	826/127	FV/ML	5/1	P/E(X)	24.10
NSE Code	-	Book Closure	30/09/2023	EPS ( )	30.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	746.70	746.70	723.10	736.90	1556	1142007
08/05/2024	749.90	749.90	723.00	727.25	3394	2503711
07/05/2024	745.00	746.00	703.35	739.75	3595	2636704
06/05/2024	749.85	762.80	731.00	739.45	3101	2313915
03/05/2024	770.00	777.50	735.00	749.85	8132	6152227