media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Megastar Foods Ltd.

GO

May 18 BSE 271.90 (+ 0.60 0.22%)

Volume1824

Prev. Close
271.30

Open Price
272.95

Today's Low / High

270.95 278.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

250.00 404.00

May 18 NSE 275.20(+ 4.50 1.66%)

Volume4406

Prev. Close
270.70

Open Price
270.25

Today's Low / High

263.80 277.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

261.10 404.95

ISIN No	INE00EM01016	Market Cap. ( in Cr. )	310.80	P/BV	6.56	Book Value ( )	41.95
BSE Code	541352	52 Week High/Low ( )	405/261	FV/ML	10/1	P/E(X)	30.83
NSE Code	MEGASTAREQ	Book Closure	21/09/2020	EPS ( )	8.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	272.95	278.00	270.95	271.90	1824	496020
17/05/2024	277.95	277.95	268.25	271.30	815	221531
16/05/2024	275.20	276.55	269.10	273.15	490	133329
15/05/2024	272.50	278.00	267.75	273.35	1368	374040