media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Melstar Information Technology Ltd.

GO

May 18, 12:50 BSE 5.15 (+ 0.00 0.00%)

Volume30

Prev. Close
5.15

Open Price
5.15

Today's Low / High

5.15 5.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.85 6.23

May 18, 12:41 NSE 5.00(+ 0.00 0.00%)

Volume0

Prev. Close
5.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.85 6.30

ISIN No	INE817A01019	Market Cap. ( in Cr. )	7.14	P/BV	-2.04	Book Value ( )	-2.45
BSE Code	532307	52 Week High/Low ( )	6/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	MELSTARBZ	Book Closure	26/09/2019	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	5.17	5.17	4.70	5.15	5058	25563
16/05/2024	4.79	4.93	4.55	4.93	2414	11242
15/05/2024	4.73	4.73	4.70	4.70	1200	5641
13/05/2024	4.43	4.50	4.43	4.50	119	532