media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Metroglobal Ltd.

GO

May 18, 12:50 BSE 147.00 (+ 2.10 1.45%)

Volume5

Prev. Close
144.90

Open Price
147.80

Today's Low / High

147.00 147.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.10 165.50

Metroglobal Ltd.is not traded in NSE

ISIN No	INE085D01033	Market Cap. ( in Cr. )	181.32	P/BV	0.54	Book Value ( )	272.58
BSE Code	500159	52 Week High/Low ( )	166/80	FV/ML	10/1	P/E(X)	9.48
NSE Code	-	Book Closure	19/09/2023	EPS ( )	15.51	Div Yield (%)	1.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	146.70	146.70	140.70	144.90	986	142964
16/05/2024	142.75	142.95	139.10	141.80	1940	272271
15/05/2024	148.00	148.00	137.55	139.95	4541	640760
13/05/2024	147.50	147.50	139.00	139.65	727	101823