media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Metropolis Healthcare Ltd.

GO

May 18 BSE 1838.25 ( -4.25 -0.23%)

Volume1600

Prev. Close
1842.50

Open Price
1861.95

Today's Low / High

1824.50 1861.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1209.25 1935.00

May 18 NSE 1840.60(+ 2.40 0.13%)

Volume19046

Prev. Close
1838.20

Open Price
1849.00

Today's Low / High

1832.60 1860.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1209.25 1933.50

ISIN No	INE112L01020	Market Cap. ( in Cr. )	9429.17	P/BV	9.54	Book Value ( )	192.91
BSE Code	542650	52 Week High/Low ( )	1934/1209	FV/ML	2/1	P/E(X)	65.99
NSE Code	METROPOLISEQ	Book Closure	17/11/2023	EPS ( )	27.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1861.95	1861.95	1824.50	1838.25	1600	2943159
17/05/2024	1889.95	1889.95	1825.00	1842.50	3466	6425785
16/05/2024	1859.00	1887.90	1845.95	1867.55	10308	19246787
15/05/2024	1821.15	1859.00	1804.85	1846.85	15531	28384866
13/05/2024	1736.05	1840.00	1720.50	1830.70	16357	29418573