media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Modern Insulators Ltd.
GO
ISIN No INE219W01012 Market Cap. ( in Cr. ) 568.32 P/BV 1.46 Book Value ( ) 82.44
BSE Code 515008 52 Week High/Low ( ) 139/46 FV/ML 10/1 P/E(X) 20.34
NSE Code - Book Closure 28/09/2023 EPS ( ) 5.93 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024122.00122.00118.05120.55114681378772
17/05/2024122.85122.85117.30118.60138291650409
16/05/2024124.35124.80117.50119.50213822587794
15/05/2024123.85126.95120.35122.85283983499382
13/05/2024119.75121.95111.55118.35409904745995