media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Modi Naturals Ltd.

GO

May 18 BSE 214.60 (+ 2.40 1.13%)

Volume449

Prev. Close
212.20

Open Price
217.00

Today's Low / High

210.55 217.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

188.00 341.00

Modi Naturals Ltd.is not traded in NSE

ISIN No	INE537F01012	Market Cap. ( in Cr. )	285.56	P/BV	3.47	Book Value ( )	61.92
BSE Code	519003	52 Week High/Low ( )	341/188	FV/ML	10/1	P/E(X)	267.58
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	217.00	217.00	210.55	214.60	449	96799
17/05/2024	211.00	218.00	208.00	212.20	6937	1488935
16/05/2024	209.50	209.90	203.35	208.00	2744	571550
15/05/2024	207.00	208.95	205.45	205.70	909	188257
13/05/2024	207.50	211.45	194.00	205.85	9384	1872182