media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mohit Industries Ltd.

GO

May 22, 04:01 BSE 21.50 ( -0.39 -1.78%)

Volume3155

Prev. Close
21.89

Open Price
21.06

Today's Low / High

21.06 22.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.30 24.90

May 22, 03:51 NSE 21.85( -0.05 -0.23%)

Volume20921

Prev. Close
21.90

Open Price
22.40

Today's Low / High

21.00 22.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 21.85 (254)

52 Wk Low / High

13.10 24.85

ISIN No	INE954E01012	Market Cap. ( in Cr. )	30.93	P/BV	0.17	Book Value ( )	127.60
BSE Code	531453	52 Week High/Low ( )	25/13	FV/ML	10/1	P/E(X)	0.00
NSE Code	MOHITINDEQ	Book Closure	28/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	21.50	22.60	21.50	21.89	4211	92429
18/05/2024	20.55	21.85	20.55	21.81	2619	55552
17/05/2024	21.00	22.09	21.00	21.42	4613	98428
16/05/2024	22.19	22.19	21.06	21.20	1698	36143
15/05/2024	22.50	22.63	21.51	22.04	13246	295503