media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mold-Tek Technologies Ltd.

GO

May 24 BSE 257.30 ( -3.45 -1.32%)

Volume16478

Prev. Close
260.75

Open Price
261.45

Today's Low / High

255.95 265.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.00 398.45

May 24 NSE 257.80( -3.05 -1.17%)

Volume267095

Prev. Close
260.85

Open Price
258.30

Today's Low / High

255.95 265.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

180.00 398.55

ISIN No	INE835B01035	Market Cap. ( in Cr. )	736.39	P/BV	7.09	Book Value ( )	36.35
BSE Code	526263	52 Week High/Low ( )	399/180	FV/ML	2/1	P/E(X)	26.44
NSE Code	MOLDTECHEQ	Book Closure	12/04/2024	EPS ( )	9.75	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	261.45	265.45	255.95	257.30	16478	4274395
23/05/2024	263.80	269.60	256.00	260.75	45189	11810934
22/05/2024	251.55	269.60	249.80	263.80	79859	20580119
21/05/2024	230.00	245.50	227.20	239.60	344708	79088696
18/05/2024	221.00	228.05	221.00	228.05	4246	964087