media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Morarka Finance Ltd.

GO

May 18, 12:50 BSE 153.20 (+ 7.25 4.97%)

Volume3392

Prev. Close
145.95

Open Price
152.00

Today's Low / High

151.00 153.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.50 187.00

Morarka Finance Ltd.is not traded in NSE

ISIN No	INE367A01015	Market Cap. ( in Cr. )	68.97	P/BV	0.36	Book Value ( )	421.96
BSE Code	511549	52 Week High/Low ( )	187/116	FV/ML	10/1	P/E(X)	14.74
NSE Code	-	Book Closure	26/09/2023	EPS ( )	10.40	Div Yield (%)	3.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	143.50	147.40	143.50	145.95	387	56598
16/05/2024	145.00	147.50	142.50	142.85	5356	768729
15/05/2024	152.95	153.00	146.30	150.00	419	63143
13/05/2024	151.15	151.15	140.70	143.90	1894	274391