Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mukand Ltd.

GO

Sep 16 BSE 139.45 (+ 0.65 0.47%)

Volume9174

Prev. Close
138.80

Open Price
139.15

Today's Low / High

137.00 140.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.64 177.35

Sep 16 NSE 139.30(+ 0.70 0.51%)

Volume108413

Prev. Close
138.60

Open Price
139.40

Today's Low / High

137.05 140.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.40 177.30

ISIN No	INE304A01026	Market Cap. ( in Cr. )	2012.82	P/BV	2.14	Book Value ( )	65.07
BSE Code	500460	52 Week High/Low ( )	177/84	FV/ML	10/1	P/E(X)	26.52
NSE Code	MUKANDLTDEQ	Book Closure	25/07/2025	EPS ( )	5.25	Div Yield (%)	1.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	139.15	140.00	137.00	139.45	9174	1264873
15/09/2025	137.30	144.05	137.05	138.80	43941	6217871
12/09/2025	138.70	139.75	135.35	136.75	8711	1193946
11/09/2025	136.00	140.40	134.30	136.90	43270	5998394
10/09/2025	133.15	137.10	132.25	135.30	15474	2085059
09/09/2025	135.00	137.40	130.65	131.70	9918	1317365