Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mukand Ltd.

GO

Jun 25 BSE 133.05 ( -1.45 -1.08%)

Volume4552

Prev. Close
134.50

Open Price
133.95

Today's Low / High

132.90 136.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.65 160.85

Jun 25 NSE 133.06( -1.25 -0.93%)

Volume81430

Prev. Close
134.31

Open Price
134.40

Today's Low / High

132.70 135.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

114.31 162.00

ISIN No	INE304A01026	Market Cap. ( in Cr. )	1922.66	P/BV	1.26	Book Value ( )	105.35
BSE Code	500460	52 Week High/Low ( )	162/114	FV/ML	10/1	P/E(X)	3.18
NSE Code	MUKANDLTDEQ	Book Closure	25/07/2025	EPS ( )	41.81	Div Yield (%)	2.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	133.95	136.80	132.90	133.05	4552	610361
24/06/2026	136.50	136.50	133.45	134.50	2862	385007
23/06/2026	136.80	137.95	134.25	134.90	7680	1037748
22/06/2026	136.20	139.00	136.20	137.60	8776	1211110