Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mukand Ltd.

GO

Mar 27 BSE 115.80 ( -6.15 -5.04%)

Volume9605

Prev. Close
121.95

Open Price
119.35

Today's Low / High

115.40 121.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.64 160.85

Mar 27 NSE 115.96( -6.58 -5.37%)

Volume314743

Prev. Close
122.54

Open Price
120.70

Today's Low / High

115.36 121.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.40 162.00

ISIN No	INE304A01026	Market Cap. ( in Cr. )	1675.57	P/BV	1.73	Book Value ( )	66.97
BSE Code	500460	52 Week High/Low ( )	162/84	FV/ML	10/1	P/E(X)	22.08
NSE Code	MUKANDLTDEQ	Book Closure	25/07/2025	EPS ( )	5.25	Div Yield (%)	1.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	119.35	121.00	115.40	115.80	9605	1127472
25/03/2026	123.10	125.40	121.55	121.95	6559	803644
24/03/2026	121.85	123.30	119.10	119.65	8328	1003148
23/03/2026	123.35	125.00	119.25	120.40	3609	438249