Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mukand Ltd.

GO

Nov 06 BSE 134.25 ( -2.15 -1.58%)

Volume4260

Prev. Close
136.40

Open Price
137.00

Today's Low / High

133.60 137.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.64 160.85

Nov 06 NSE 134.37( -2.14 -1.57%)

Volume125002

Prev. Close
136.51

Open Price
137.90

Today's Low / High

133.55 137.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.40 162.00

ISIN No	INE304A01026	Market Cap. ( in Cr. )	1941.59	P/BV	2.07	Book Value ( )	65.07
BSE Code	500460	52 Week High/Low ( )	162/84	FV/ML	10/1	P/E(X)	25.58
NSE Code	MUKANDLTDEQ	Book Closure	25/07/2025	EPS ( )	5.25	Div Yield (%)	1.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	137.00	137.45	133.60	134.25	4260	575271
04/11/2025	141.10	141.40	135.35	136.40	7053	972352
03/11/2025	142.05	143.40	140.05	141.05	9765	1379240
31/10/2025	143.00	143.25	139.55	142.30	7614	1076991
30/10/2025	144.50	147.80	142.10	143.45	12280	1781471