Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mukand Ltd.

GO

Dec 29, 04:01 BSE 133.75 (+ 1.20 0.91%)

Volume5081

Prev. Close
132.55

Open Price
132.85

Today's Low / High

132.30 137.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.64 160.85

Dec 29, 03:42 NSE 133.56(+ 0.86 0.65%)

Volume98459

Prev. Close
132.70

Open Price
133.55

Today's Low / High

132.55 137.77

Bid Price (Qty.)133.56 (400)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.40 162.00

ISIN No	INE304A01026	Market Cap. ( in Cr. )	1929.88	P/BV	2.02	Book Value ( )	66.26
BSE Code	500460	52 Week High/Low ( )	162/84	FV/ML	10/1	P/E(X)	25.43
NSE Code	MUKANDLTDEQ	Book Closure	25/07/2025	EPS ( )	5.25	Div Yield (%)	1.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	134.80	136.05	132.30	132.55	7803	1049320
24/12/2025	133.60	136.75	133.40	134.95	5443	738220
23/12/2025	134.30	134.30	130.50	132.80	193	25753
22/12/2025	131.65	133.40	131.65	133.35	2311	306348