Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mukand Ltd.

GO

Jul 03, 04:01 BSE 154.40 (+ 10.10 7.00%)

Volume259416

Prev. Close
144.30

Open Price
144.70

Today's Low / High

144.70 158.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.64 188.80

Jul 03, 03:59 NSE 154.06(+ 9.73 6.74%)

Volume4800405

Prev. Close
144.33

Open Price
148.00

Today's Low / High

145.91 158.80

Bid Price (Qty.)154.06 (1471)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.40 188.20

ISIN No	INE304A01026	Market Cap. ( in Cr. )	2226.10	P/BV	2.37	Book Value ( )	65.07
BSE Code	500460	52 Week High/Low ( )	188/84	FV/ML	10/1	P/E(X)	29.33
NSE Code	MUKANDLTDEQ	Book Closure	05/08/2024	EPS ( )	5.25	Div Yield (%)	1.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	140.75	145.95	137.00	144.30	34351	4871990
01/07/2025	140.65	142.40	137.80	139.25	20301	2830964
30/06/2025	141.05	145.60	139.75	141.55	21078	2994385
27/06/2025	140.25	147.05	139.50	140.50	59762	8589133
26/06/2025	141.30	142.80	137.50	140.25	41975	5877456