media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N R Agarwal Industries Ltd.

GO

May 18 BSE 463.95 (+ 2.75 0.60%)

Volume11

Prev. Close
461.20

Open Price
468.35

Today's Low / High

463.95 468.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

249.55 532.20

May 18 NSE 464.55(+ 2.65 0.57%)

Volume3295

Prev. Close
461.90

Open Price
465.00

Today's Low / High

457.05 468.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

246.70 538.00

ISIN No	INE740D01017	Market Cap. ( in Cr. )	790.62	P/BV	1.24	Book Value ( )	373.48
BSE Code	516082	52 Week High/Low ( )	538/247	FV/ML	10/1	P/E(X)	7.96
NSE Code	NRAILEQ	Book Closure	28/09/2023	EPS ( )	58.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	468.35	468.35	463.95	463.95	11	5147
17/05/2024	459.10	462.75	459.10	461.20	49	22612
16/05/2024	455.95	455.95	449.95	452.30	671	303020
15/05/2024	466.70	469.15	458.00	459.30	496	228242
13/05/2024	446.00	463.25	445.20	463.20	36	16344