media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NACL Industries Ltd.

GO

May 18, 10:00 BSE 67.54 (+ 0.59 0.88%)

Volume545

Prev. Close
66.95

Open Price
66.75

Today's Low / High

66.75 67.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.35 105.00

May 18, 09:59 NSE 67.45(+ 0.50 0.75%)

Volume6656

Prev. Close
66.95

Open Price
67.90

Today's Low / High

66.95 67.90

Bid Price (Qty.)67.00 (166)

Offer Price (Qty.) 67.45 (123)

52 Wk Low / High

55.55 105.00

ISIN No	INE295D01020	Market Cap. ( in Cr. )	1344.85	P/BV	2.34	Book Value ( )	28.79
BSE Code	524709	52 Week High/Low ( )	105/56	FV/ML	1/1	P/E(X)	14.18
NSE Code	NACLINDEQ	Book Closure	22/09/2023	EPS ( )	4.76	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	66.55	67.70	66.55	66.95	6411	429678
16/05/2024	65.55	67.50	65.55	67.50	1407	94617
15/05/2024	68.50	68.50	65.76	66.09	3673	243298
13/05/2024	64.64	64.64	62.95	63.99	3651	233158