media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NLC India Ltd.

GO

May 18 BSE 240.05 ( -2.45 -1.01%)

Volume69412

Prev. Close
242.50

Open Price
242.55

Today's Low / High

238.50 245.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.04 293.60

May 18 NSE 239.90( -2.65 -1.09%)

Volume895989

Prev. Close
242.55

Open Price
242.80

Today's Low / High

238.20 245.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.00 293.75

ISIN No	INE589A01014	Market Cap. ( in Cr. )	33265.41	P/BV	2.01	Book Value ( )	119.22
BSE Code	513683	52 Week High/Low ( )	294/85	FV/ML	10/1	P/E(X)	17.94
NSE Code	NLCINDIAEQ	Book Closure	16/02/2024	EPS ( )	13.37	Div Yield (%)	1.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	242.55	245.00	238.50	240.05	69412	16737462
17/05/2024	227.55	244.25	225.20	242.50	898695	214084101
16/05/2024	214.95	228.45	212.15	227.65	509872	113939913
15/05/2024	225.00	232.00	224.95	229.40	133477	30597734
13/05/2024	217.75	220.60	208.55	217.70	302579	65054880