media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NMDC Ltd.

GO

May 10, 04:01 BSE 255.30 (+ 2.25 0.89%)

Volume503850

Prev. Close
253.05

Open Price
252.80

Today's Low / High

248.45 256.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.75 273.10

May 10, 03:59 NSE 255.40(+ 2.40 0.95%)

Volume9447020

Prev. Close
253.00

Open Price
253.00

Today's Low / High

248.45 257.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 255.40 (22)

52 Wk Low / High

103.75 273.20

ISIN No	INE584A01023	Market Cap. ( in Cr. )	74847.67	P/BV	3.31	Book Value ( )	77.19
BSE Code	526371	52 Week High/Low ( )	273/104	FV/ML	1/1	P/E(X)	13.36
NSE Code	NMDCEQ	Book Closure	27/02/2024	EPS ( )	19.11	Div Yield (%)	2.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	268.35	268.35	251.75	253.05	587382	151774639
08/05/2024	258.00	268.35	258.00	266.85	584185	155356256
07/05/2024	270.65	270.65	258.25	260.85	555407	146871101
06/05/2024	271.65	273.10	257.90	269.25	1586440	422605506
03/05/2024	258.80	269.90	258.15	269.10	955294	253537996