media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NOCIL Ltd.

GO

May 23, 03:53 BSE 256.95 ( -4.95 -1.89%)

Volume51491

Prev. Close
261.90

Open Price
264.70

Today's Low / High

256.85 264.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

204.25 297.80

May 23, 03:59 NSE 257.50( -4.20 -1.60%)

Volume319134

Prev. Close
261.70

Open Price
262.00

Today's Low / High

256.80 263.00

Bid Price (Qty.)257.50 (247)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

204.35 297.80

ISIN No	INE163A01018	Market Cap. ( in Cr. )	4291.13	P/BV	2.98	Book Value ( )	86.44
BSE Code	500730	52 Week High/Low ( )	298/204	FV/ML	10/1	P/E(X)	28.77
NSE Code	NOCILEQ	Book Closure	31/07/2023	EPS ( )	8.95	Div Yield (%)	1.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	266.55	266.90	261.00	261.90	15987	4200414
21/05/2024	256.95	266.60	256.95	264.65	25554	6756528
18/05/2024	265.95	265.95	261.05	262.20	5616	1473997
17/05/2024	257.85	265.00	257.10	261.70	18221	4756247
16/05/2024	254.15	262.00	254.15	257.00	22559	5815912