media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NRB Bearings Ltd.

GO

May 18, 12:50 BSE 321.25 (+ 2.20 0.69%)

Volume3896

Prev. Close
319.05

Open Price
327.00

Today's Low / High

319.90 327.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.00 400.75

May 18, 12:49 NSE 323.15(+ 4.75 1.49%)

Volume42679

Prev. Close
318.40

Open Price
318.00

Today's Low / High

318.00 330.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 323.15 (1121)

52 Wk Low / High

129.65 401.55

ISIN No	INE349A01021	Market Cap. ( in Cr. )	3132.05	P/BV	4.69	Book Value ( )	68.90
BSE Code	530367	52 Week High/Low ( )	402/130	FV/ML	2/1	P/E(X)	33.33
NSE Code	NRBBEARINGEQ	Book Closure	29/09/2023	EPS ( )	9.70	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	323.50	327.60	317.00	319.05	17438	5605047
16/05/2024	320.00	327.60	313.50	323.45	35479	11387201
15/05/2024	319.00	326.50	313.55	319.40	23567	7555278
13/05/2024	313.65	313.65	302.80	308.10	23010	7072370