media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nagreeka Capital & Infrastructure Ltd.

GO

May 18, 10:00 BSE 20.20 (+ 0.94 4.88%)

Volume1270

Prev. Close
19.26

Open Price
19.38

Today's Low / High

19.26 20.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.77 25.49

May 18, 12:31 NSE 20.30(+ 0.30 1.50%)

Volume1581

Prev. Close
20.00

Open Price
20.95

Today's Low / High

19.10 20.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.10 25.85

ISIN No	INE245I01016	Market Cap. ( in Cr. )	25.61	P/BV	-2.38	Book Value ( )	-8.55
BSE Code	532895	52 Week High/Low ( )	26/14	FV/ML	5/1	P/E(X)	0.00
NSE Code	NAGREEKCAPEQ	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	19.25	20.25	19.01	19.26	8474	164655
16/05/2024	20.47	20.47	19.25	19.36	9107	178895
15/05/2024	19.19	20.00	19.19	19.50	1475	29232