media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nagreeka Exports Ltd.

GO

May 17 BSE 30.89 (+ 0.07 0.23%)

Volume2361

Prev. Close
30.82

Open Price
30.83

Today's Low / High

30.60 31.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.75 49.76

May 18 NSE 30.75( -0.30 -0.97%)

Volume7856

Prev. Close
31.05

Open Price
30.65

Today's Low / High

30.05 31.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.04 49.70

ISIN No	INE123B01028	Market Cap. ( in Cr. )	96.09	P/BV	0.63	Book Value ( )	48.64
BSE Code	521109	52 Week High/Low ( )	50/26	FV/ML	5/1	P/E(X)	31.67
NSE Code	NAGREEKEXPEQ	Book Closure	30/01/2024	EPS ( )	0.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	30.83	31.29	30.60	30.89	2361	73047
16/05/2024	31.14	31.60	30.50	30.82	5862	182088
15/05/2024	30.98	31.25	30.15	31.09	7417	227784
13/05/2024	29.83	31.32	29.77	29.97	22068	666133