media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Nahar Capital & Financial Services Ltd.
GO
ISIN No INE049I01012 Market Cap. ( in Cr. ) 491.08 P/BV 0.32 Book Value ( ) 912.70
BSE Code 532952 52 Week High/Low ( ) 359/268 FV/ML 5/1 P/E(X) 4.60
NSE Code NAHARCAPEQ Book Closure 12/09/2023 EPS ( ) 63.73 Div Yield (%) 0.51
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024292.60293.00292.00293.005516089
17/05/2024292.75294.70291.75292.4520259143
16/05/2024291.85296.55286.95293.0056551639226
15/05/2024290.55294.35289.80291.85651190067
13/05/2024284.15286.85282.90283.4033193952