media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nakoda Group Of Industries Ltd.

GO

May 17 BSE 53.87 ( -0.08 -0.15%)

Volume1001

Prev. Close
53.95

Open Price
54.50

Today's Low / High

53.75 55.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.30 69.80

May 17 NSE 54.15(+ 0.15 0.28%)

Volume21730

Prev. Close
54.00

Open Price
53.20

Today's Low / High

53.20 55.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.50 70.00

ISIN No	INE236Y01012	Market Cap. ( in Cr. )	68.91	P/BV	3.12	Book Value ( )	17.35
BSE Code	541418	52 Week High/Low ( )	70/37	FV/ML	10/1	P/E(X)	75.63
NSE Code	NGILEQ	Book Closure	29/09/2023	EPS ( )	0.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	54.50	55.02	53.75	53.87	1001	54266
16/05/2024	54.49	55.01	53.45	53.95	4143	224450
15/05/2024	55.00	55.80	53.75	54.49	7466	405712
13/05/2024	53.49	53.49	50.51	50.92	7368	377328