media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nath Bio-Genes (India) Ltd.

GO

May 13 BSE 186.50 ( -2.90 -1.53%)

Volume1079

Prev. Close
189.40

Open Price
187.40

Today's Low / High

184.80 191.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.40 243.70

May 13 NSE 185.90( -3.65 -1.93%)

Volume37601

Prev. Close
189.55

Open Price
192.40

Today's Low / High

184.05 192.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.00 244.60

ISIN No	INE448G01010	Market Cap. ( in Cr. )	353.28	P/BV	0.58	Book Value ( )	320.94
BSE Code	537291	52 Week High/Low ( )	245/159	FV/ML	10/1	P/E(X)	8.92
NSE Code	NATHBIOGENEQ	Book Closure	11/07/2023	EPS ( )	20.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	187.40	191.05	184.80	186.50	1079	200741
10/05/2024	195.00	195.15	188.00	189.40	4688	895721
09/05/2024	200.35	201.90	193.00	193.70	4850	963947
08/05/2024	199.30	204.95	198.75	204.30	7617	1540330
07/05/2024	200.35	202.20	198.65	198.65	863	172602