media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Navkar Corporation Ltd.

GO

May 17 BSE 101.45 (+ 0.35 0.35%)

Volume26968

Prev. Close
101.10

Open Price
102.50

Today's Low / High

100.60 102.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.70 125.40

May 17 NSE 101.55(+ 0.40 0.40%)

Volume458552

Prev. Close
101.15

Open Price
101.25

Today's Low / High

100.55 102.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.60 125.55

ISIN No	INE278M01019	Market Cap. ( in Cr. )	1528.52	P/BV	0.77	Book Value ( )	131.18
BSE Code	539332	52 Week High/Low ( )	126/54	FV/ML	10/1	P/E(X)	0.00
NSE Code	NAVKARCORPEQ	Book Closure	10/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	102.50	102.50	100.60	101.45	26968	2732008
16/05/2024	103.50	103.50	100.50	101.10	33451	3409430
15/05/2024	100.50	104.30	100.50	102.85	41747	4290402
13/05/2024	100.50	107.00	97.10	102.30	102124	10446142