media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Navneet Education Ltd.

GO

May 15 BSE 157.10 (+ 3.95 2.58%)

Volume15748

Prev. Close
153.15

Open Price
155.15

Today's Low / High

153.65 157.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.30 176.15

May 15 NSE 156.90(+ 3.40 2.21%)

Volume219795

Prev. Close
153.50

Open Price
153.50

Today's Low / High

153.50 157.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.10 175.90

ISIN No	INE060A01024	Market Cap. ( in Cr. )	3549.28	P/BV	3.09	Book Value ( )	50.85
BSE Code	508989	52 Week High/Low ( )	176/110	FV/ML	2/1	P/E(X)	17.35
NSE Code	NAVNETEDULEQ	Book Closure	14/08/2023	EPS ( )	9.04	Div Yield (%)	1.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	155.15	157.50	153.65	157.10	15748	2450456
13/05/2024	155.00	155.00	146.00	147.60	79530	11699492
10/05/2024	147.75	155.65	147.75	152.00	42397	6457632
09/05/2024	162.95	162.95	147.00	149.75	62303	9687676