media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nelco Ltd.

GO

May 18 BSE 746.35 (+ 7.00 0.95%)

Volume1073

Prev. Close
739.35

Open Price
751.60

Today's Low / High

742.40 751.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.55 894.00

May 18 NSE 747.85(+ 8.30 1.12%)

Volume15229

Prev. Close
739.55

Open Price
750.05

Today's Low / High

740.60 752.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

580.80 893.80

ISIN No	INE045B01015	Market Cap. ( in Cr. )	1706.47	P/BV	13.81	Book Value ( )	54.16
BSE Code	504112	52 Week High/Low ( )	894/581	FV/ML	10/1	P/E(X)	72.10
NSE Code	NELCOEQ	Book Closure	14/06/2023	EPS ( )	10.37	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	751.60	751.60	742.40	746.35	1073	800489
17/05/2024	734.00	749.95	734.00	739.35	11070	8224845
16/05/2024	720.05	737.00	720.05	732.20	5720	4172599
15/05/2024	743.60	743.60	726.25	730.75	3218	2353747
13/05/2024	721.10	721.30	697.55	711.75	10179	7238574