Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nelco Ltd.

GO

Sep 08 BSE 811.35 (+ 4.85 0.60%)

Volume4932

Prev. Close
806.50

Open Price
808.05

Today's Low / High

806.85 823.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

707.00 1500.00

Sep 08 NSE 813.55(+ 7.75 0.96%)

Volume31016

Prev. Close
805.80

Open Price
809.90

Today's Low / High

807.00 823.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

706.95 1502.75

ISIN No	INE045B01015	Market Cap. ( in Cr. )	1856.39	P/BV	14.61	Book Value ( )	55.67
BSE Code	504112	52 Week High/Low ( )	1503/707	FV/ML	10/1	P/E(X)	194.82
NSE Code	NELCOEQ	Book Closure	09/06/2025	EPS ( )	4.18	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	808.05	823.60	806.85	811.35	4932	4022352
05/09/2025	815.50	823.50	804.00	806.50	5441	4409825
04/09/2025	830.05	841.55	810.45	813.75	3162	2598408
03/09/2025	826.00	833.35	819.10	828.05	4124	3415637
02/09/2025	827.75	834.95	816.00	824.55	4901	4058356
01/09/2025	810.20	824.00	810.00	820.90	5122	4187805