Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nelco Ltd.

GO

Jul 16, 04:01 BSE 887.90 (+ 9.60 1.09%)

Volume11500

Prev. Close
878.30

Open Price
875.20

Today's Low / High

875.20 895.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

707.00 1500.00

Jul 16, 03:54 NSE 886.20(+ 7.70 0.88%)

Volume108169

Prev. Close
878.50

Open Price
879.90

Today's Low / High

878.10 895.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 886.20 (3324)

52 Wk Low / High

706.95 1502.75

ISIN No	INE045B01015	Market Cap. ( in Cr. )	2022.17	P/BV	15.92	Book Value ( )	55.67
BSE Code	504112	52 Week High/Low ( )	1503/707	FV/ML	10/1	P/E(X)	212.21
NSE Code	NELCOEQ	Book Closure	09/06/2025	EPS ( )	4.18	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	875.20	895.55	875.20	887.90	11500	10206627
15/07/2025	890.15	912.45	875.10	878.30	35520	31765562
14/07/2025	956.00	956.00	893.00	905.45	7130	6590399
11/07/2025	958.05	965.00	944.85	946.85	5943	5642944
10/07/2025	987.95	987.95	951.35	959.40	8733	8374675
09/07/2025	945.05	983.00	945.05	964.95	16624	15996837