Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Neogen Chemicals Ltd.

GO

Feb 13 BSE 1287.35 ( -7.25 -0.56%)

Volume1188

Prev. Close
1294.60

Open Price
1269.95

Today's Low / High

1259.70 1318.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

978.00 1949.55

Feb 13 NSE 1286.40( -14.80 -1.14%)

Volume22337

Prev. Close
1301.20

Open Price
1284.50

Today's Low / High

1258.00 1316.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

966.70 1954.00

ISIN No	INE136S01016	Market Cap. ( in Cr. )	3393.74	P/BV	4.24	Book Value ( )	303.17
BSE Code	542665	52 Week High/Low ( )	1954/967	FV/ML	10/1	P/E(X)	97.44
NSE Code	NEOGENEQ	Book Closure	19/09/2025	EPS ( )	13.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1269.95	1318.15	1259.70	1287.35	1188	1528333
12/02/2026	1258.70	1436.00	1255.00	1294.60	1172	1505845
11/02/2026	1304.00	1346.00	1292.10	1302.15	1721	2254490
10/02/2026	1320.05	1347.45	1305.90	1313.95	1295	1726563
09/02/2026	1281.05	1368.85	1281.05	1318.95	3469	4603421