media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Neogen Chemicals Ltd.

GO

May 15 BSE 1449.10 (+ 17.40 1.22%)

Volume1050

Prev. Close
1431.70

Open Price
1459.90

Today's Low / High

1439.55 1459.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1148.80 1851.05

May 15 NSE 1450.95(+ 18.05 1.26%)

Volume26692

Prev. Close
1432.90

Open Price
1454.40

Today's Low / High

1437.95 1461.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1176.00 1859.30

ISIN No	INE136S01016	Market Cap. ( in Cr. )	3827.85	P/BV	9.35	Book Value ( )	155.21
BSE Code	542665	52 Week High/Low ( )	1859/1176	FV/ML	10/1	P/E(X)	107.37
NSE Code	NEOGENEQ	Book Closure	05/09/2023	EPS ( )	13.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1421.90	1483.20	1408.90	1449.15	5216	7464656
10/05/2024	1460.00	1470.00	1430.00	1447.95	2641	3822609
09/05/2024	1509.95	1509.95	1456.15	1465.45	1527	2259740