media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nettlinx Ltd.

GO

May 13 BSE 114.75 (+ 0.20 0.17%)

Volume90970

Prev. Close
114.55

Open Price
120.00

Today's Low / High

112.00 121.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.25 130.85

Nettlinx Ltd.is not traded in NSE

ISIN No	INE027D01019	Market Cap. ( in Cr. )	277.43	P/BV	7.54	Book Value ( )	15.23
BSE Code	511658	52 Week High/Low ( )	131/78	FV/ML	10/1	P/E(X)	34.05
NSE Code	-	Book Closure	20/09/2023	EPS ( )	3.37	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	120.00	121.75	112.00	114.75	90970	10609573
10/05/2024	109.00	120.00	104.00	114.55	225401	25740306
09/05/2024	100.05	108.90	100.05	107.40	105853	11280084
08/05/2024	104.20	106.85	96.00	101.00	105598	10878818
07/05/2024	94.90	109.00	94.80	104.55	137585	14304342