media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Newgen Software Technologies Ltd.

GO

May 16, 10:24 BSE 1003.15 (+ 21.00 2.14%)

Volume8285

Prev. Close
982.15

Open Price
998.95

Today's Low / High

990.40 1019.60

Bid. Price (Qty.)1003.45 (3)

Offer Price (Qty.)
1004.70 (3)

52 Wk Low / High

287.20 1057.90

May 16, 10:14 NSE 1006.05(+ 23.90 2.43%)

Volume63724

Prev. Close
982.15

Open Price
994.45

Today's Low / High

993.15 1019.80

Bid Price (Qty.)1006.05 (60)

Offer Price (Qty.) 1006.50 (121)

52 Wk Low / High

287.00 1058.10

ISIN No	INE619B01017	Market Cap. ( in Cr. )	14114.06	P/BV	13.62	Book Value ( )	73.87
BSE Code	540900	52 Week High/Low ( )	1058/287	FV/ML	10/1	P/E(X)	56.10
NSE Code	NEWGENEQ	Book Closure	12/01/2024	EPS ( )	17.93	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	973.95	999.45	950.00	982.15	19335	19025358
13/05/2024	982.00	983.65	921.75	944.00	27327	25688930
10/05/2024	947.40	993.00	947.40	983.65	13859	13568288
09/05/2024	1010.95	1010.95	939.00	945.45	31051	30017749